Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:36:50598 100,00578 254,00558 466,0058 500,0048 600,008 676,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:36:49598 100,00578 254,00558 466,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:36:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:36:49218 000,0098 100,0078 254,0058 500,0048 600,008 670,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:36:08598 100,00578 254,00558 460,0058 500,0048 600,008 670,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:36:05598 100,00578 254,00558 460,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:36:05218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:36:05218 000,0098 100,0078 254,0058 500,0048 600,008 674,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:35:21598 100,00578 254,00558 464,0058 500,0048 600,008 674,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:35:19598 100,00578 254,00558 464,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:35:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:35:19218 000,0098 100,0078 254,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:34:37598 100,00578 254,00558 459,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:34:37598 100,00578 254,00558 459,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:34:35598 100,00578 254,00558 459,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:34:35218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:34:35218 000,0098 100,0078 254,0058 500,0048 600,008 665,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:33:50598 100,00578 254,00558 455,0058 500,0048 600,008 665,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:33:49598 100,00578 254,00558 455,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:33:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:33:49218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:33:49218 000,0098 100,0078 254,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:33:08598 100,00578 254,00558 459,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:33:08598 100,00578 254,00558 459,0058 500,0048 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:33:04598 100,00578 254,00558 459,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:33:04218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:33:04218 000,0098 100,0078 254,0058 500,0048 600,008 666,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:32:22598 100,00578 254,00558 456,0058 500,0048 600,008 666,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:32:22598 100,00578 254,00558 456,0058 500,0048 600,008 666,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:32:19598 100,00578 254,00558 456,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:32:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:32:19218 000,0098 100,0078 254,0058 500,0048 600,008 665,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:31:36598 100,00578 254,00558 455,0058 500,0048 600,008 665,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:31:34598 100,00578 254,00558 455,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:31:34218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:31:34218 000,0098 100,0078 254,0058 500,0048 600,008 662,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:30:50598 100,00578 254,00558 452,0058 500,0048 600,008 662,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:30:49598 100,00578 254,00558 452,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:30:48218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:30:48218 000,0098 100,0078 254,0058 500,0048 600,008 658,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:29:21598 100,00578 254,00558 448,0058 500,0048 600,008 658,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:29:21598 100,00578 254,00558 448,0058 500,0048 600,008 658,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:29:19598 100,00578 254,00558 448,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:29:19218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:29:19218 000,0098 100,0078 254,0058 500,0048 600,008 650,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:28:36598 100,00578 254,00558 440,0058 500,0048 600,008 650,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 13:28:33598 100,00578 254,00558 440,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:28:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:28:33218 000,0098 100,0078 254,0058 500,0048 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 13:28:33218 000,0098 100,0078 254,0058 500,0048 600,008 646,00508 700,00569 200,00619 250,00719 498,0091